시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,180	60	-1.15%	327	258,523
05/19 12:45	5,180	60	-1.15%	122	258,196
05/19 12:40	5,180	60	-1.15%	1,088	258,074
05/19 12:35	5,190	50	-0.95%	4,512	256,986
05/19 12:30	5,200	40	-0.76%	5,042	252,474
05/19 12:25	5,190	50	-0.95%	6,173	247,432
05/19 12:20	5,200	30	-0.57%	37	241,259
05/19 12:15	5,200	40	-0.76%	514	241,222
05/19 12:10	5,200	40	-0.76%	1,387	240,708
05/19 12:05	5,200	30	-0.57%	286	239,321