시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,825	55	-1.91%	7,760	241,734
05/19 12:45	2,835	50	-1.73%	1,617	233,974
05/19 12:40	2,830	50	-1.74%	1,594	232,357
05/19 12:35	2,835	50	-1.73%	1,133	230,763
05/19 12:30	2,835	45	-1.56%	6,017	229,630
05/19 12:25	2,840	45	-1.56%	7,050	223,613
05/19 12:20	2,835	40	-1.39%	248	216,563
05/19 12:15	2,835	45	-1.56%	4,543	216,315
05/19 12:10	2,840	35	-1.22%	3,628	211,772
05/19 12:05	2,845	35	-1.22%	503	208,144