시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	7,210	300	-3.99%	622	28,501
05/19 12:35	7,230	290	-3.86%	172	27,879
05/19 12:30	7,230	270	-3.60%	9	27,707
05/19 12:25	7,240	300	-3.98%	774	27,698
05/19 12:15	7,240	300	-3.98%	13	26,924
05/19 12:10	7,240	290	-3.85%	257	26,911
05/19 12:05	7,240	260	-3.47%	1	26,654
05/19 12:00	7,240	260	-3.47%	4	26,653
05/19 11:55	7,240	320	-4.23%	1,282	26,649
05/19 11:50	7,200	310	-4.13%	81	25,367