시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,290	35	1.55%	566	222,838
05/19 12:45	2,290	35	1.55%	11,655	222,272
05/19 12:40	2,290	35	1.55%	252	210,617
05/19 12:35	2,290	35	1.55%	6,930	210,365
05/19 12:30	2,285	30	1.33%	922	203,435
05/19 12:25	2,290	35	1.55%	4,164	202,513
05/19 12:20	2,290	35	1.55%	51	198,349
05/19 12:15	2,295	40	1.77%	4,537	198,298
05/19 12:10	2,295	40	1.77%	48	193,761
05/19 12:05	2,300	45	2.00%	3,909	193,713