시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	20,900	600	-2.79%	1,675	233,490
05/19 12:45	20,900	600	-2.79%	702	231,815
05/19 12:40	20,850	600	-2.80%	562	231,113
05/19 12:35	20,850	600	-2.80%	749	230,551
05/19 12:30	20,850	600	-2.80%	339	229,802
05/19 12:25	20,850	600	-2.80%	1,759	229,463
05/19 12:20	20,850	600	-2.80%	316	227,704
05/19 12:15	20,900	550	-2.56%	1,675	227,388
05/19 12:10	20,900	600	-2.79%	983	225,713
05/19 12:05	20,900	650	-3.02%	1,162	224,730