시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	1,696	23	-1.34%	257	5,291
05/19 10:05	1,681	22	-1.29%	800	5,034
05/19 09:55	1,698	6	-0.35%	92	4,234
05/19 09:50	1,697	22	-1.28%	47	4,142
05/19 09:45	1,696	23	-1.34%	404	4,095
05/19 09:35	1,699	3	-0.18%	3	3,691
05/19 09:30	1,699	3	-0.18%	1	3,688
05/19 09:20	1,680	22	-1.29%	253	3,687
05/19 09:15	1,699	22	-1.28%	455	3,434
05/19 09:10	1,702	4	-0.23%	636	2,979