시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,275	115	-3.39%	123	46,369
05/19 12:45	3,280	110	-3.24%	47	46,246
05/19 12:35	3,285	115	-3.38%	116	46,199
05/19 12:30	3,280	105	-3.10%	102	46,083
05/19 12:25	3,285	105	-3.10%	67	45,981
05/19 12:20	3,285	100	-2.95%	45	45,914
05/19 12:15	3,285	110	-3.24%	141	45,869
05/19 12:10	3,290	105	-3.09%	105	45,728
05/19 12:05	3,300	95	-2.80%	1,101	45,623
05/19 12:00	3,290	95	-2.81%	935	44,522