시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,245	185	-5.39%	9,639	889,316
05/19 12:45	3,255	175	-5.10%	6,417	879,677
05/19 12:40	3,260	170	-4.96%	3,553	873,260
05/19 12:35	3,255	180	-5.24%	4,477	869,707
05/19 12:30	3,260	190	-5.51%	18,521	865,230
05/19 12:25	3,265	180	-5.22%	29,160	846,709
05/19 12:20	3,270	165	-4.80%	2,907	817,549
05/19 12:15	3,265	165	-4.81%	3,266	814,642
05/19 12:10	3,270	165	-4.80%	4,873	811,376
05/19 12:05	3,270	160	-4.66%	15,139	806,503