시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	6,070	180	3.06%	557	185,546
05/19 12:40	6,090	200	3.40%	1,285	184,989
05/19 12:35	6,080	190	3.23%	253	183,704
05/19 12:30	6,080	190	3.23%	2,405	183,451
05/19 12:25	6,090	200	3.40%	798	181,046
05/19 12:20	6,100	210	3.57%	2,432	180,248
05/19 12:15	6,140	250	4.24%	1,394	177,816
05/19 12:10	6,090	200	3.40%	1,057	176,422
05/19 12:05	6,130	240	4.07%	1,438	175,365
05/19 12:00	6,150	260	4.41%	2,141	173,927