시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	3,850	160	-3.99%	2,735	24,312
05/19 12:15	3,890	125	-3.11%	4,560	21,577
05/19 12:10	3,915	120	-2.97%	3,534	17,017
05/19 12:05	3,915	65	-1.63%	203	13,483
05/19 12:00	3,915	60	-1.51%	25	13,280
05/19 11:55	3,920	65	-1.63%	102	13,255
05/19 11:50	3,920	75	-1.88%	5,195	13,153
05/19 11:45	3,920	55	-1.38%	53	7,958
05/19 11:40	3,920	55	-1.38%	54	7,905
05/19 11:30	3,925	55	-1.38%	464	7,851