시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	2,845	70	-2.40%	71	30,508
05/19 11:30	2,845	50	-1.73%	55	30,437
05/19 11:25	2,845	70	-2.40%	163	30,382
05/19 11:15	2,835	70	-2.41%	32	30,219
05/19 11:10	2,820	70	-2.42%	6	30,187
05/19 11:05	2,835	55	-1.90%	3	30,181
05/19 11:00	2,835	55	-1.90%	1	30,178
05/19 10:55	2,820	70	-2.42%	535	30,177
05/19 10:45	2,815	75	-2.60%	157	29,642
05/19 10:40	2,815	75	-2.60%	634	29,485