시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	2,375	35	-1.45%	150	9,254
05/19 11:10	2,380	30	-1.24%	1,396	9,104
05/19 11:05	2,380	25	-1.04%	1	7,708
05/19 11:00	2,377	28	-1.16%	14	7,707
05/19 10:45	2,375	30	-1.25%	335	7,693
05/19 10:40	2,380	30	-1.24%	8	7,358
05/19 10:35	2,390	25	-1.04%	18	7,350
05/19 10:30	2,380	25	-1.04%	1	7,332
05/19 10:20	2,390	30	-1.24%	318	7,331
05/19 10:15	2,370	35	-1.46%	265	7,013