시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	17,250	100	0.58%	2	25,136
05/19 12:45	17,260	110	0.64%	5	25,134
05/19 12:40	17,310	160	0.93%	142	25,129
05/19 12:25	17,310	160	0.93%	270	24,987
05/19 12:20	17,370	220	1.28%	1,275	24,717
05/19 12:15	17,340	190	1.11%	350	23,442
05/19 12:10	17,430	280	1.63%	81	23,092
05/19 12:05	17,430	280	1.63%	93	23,011
05/19 12:00	17,440	290	1.69%	193	22,918
05/19 11:55	17,460	310	1.81%	43	22,725