시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	46,800	750	-1.58%	509	41,025
05/19 12:45	46,800	800	-1.68%	365	40,516
05/19 12:40	46,700	750	-1.58%	358	40,151
05/19 12:35	46,750	750	-1.58%	565	39,793
05/19 12:30	46,800	700	-1.47%	802	39,228
05/19 12:25	46,850	600	-1.26%	86	38,426
05/19 12:20	46,850	600	-1.26%	67	38,340
05/19 12:15	46,950	600	-1.26%	656	38,273
05/19 12:10	47,000	500	-1.05%	323	37,617
05/19 12:05	47,000	500	-1.05%	455	37,294