시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	1,482	40	-2.63%	44	51,488
05/19 11:30	1,481	40	-2.63%	316	51,444
05/19 11:20	1,481	39	-2.57%	1,039	51,128
05/19 11:15	1,482	38	-2.50%	1,270	50,089
05/19 11:10	1,482	38	-2.50%	300	48,819
05/19 11:05	1,482	38	-2.50%	27	48,519
05/19 10:55	1,482	39	-2.56%	1,850	48,492
05/19 10:50	1,481	39	-2.57%	11	46,642
05/19 10:45	1,480	40	-2.63%	16	46,631
05/19 10:40	1,484	40	-2.62%	1,301	46,615