시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	1,230	13	-1.05%	126	133,135
05/19 12:25	1,236	13	-1.04%	101	133,009
05/19 12:15	1,235	14	-1.12%	1,000	132,908
05/19 12:10	1,236	6	-0.48%	809	131,908
05/19 12:05	1,240	6	-0.48%	81	131,099
05/19 12:00	1,240	3	-0.24%	292	131,018
05/19 11:45	1,237	5	-0.40%	592	130,726
05/19 11:40	1,238	5	-0.40%	244	130,134
05/19 11:35	1,237	5	-0.40%	15	129,890
05/19 11:30	1,245	3	0.24%	100	129,875