시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	3,610	55	-1.50%	404	22,216
05/19 11:30	3,600	65	-1.77%	748	21,812
05/19 11:25	3,590	65	-1.78%	249	21,064
05/19 11:20	3,590	60	-1.64%	3	20,815
05/19 11:15	3,590	85	-2.31%	36	20,812
05/19 11:10	3,590	85	-2.31%	213	20,776
05/19 11:05	3,580	85	-2.32%	65	20,563
05/19 11:00	3,585	90	-2.45%	1,197	20,498
05/19 10:55	3,560	90	-2.47%	3	19,301
05/19 10:50	3,555	95	-2.60%	77	19,298