시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	10,580	20	-0.19%	30	4,630
05/19 11:45	10,580	20	-0.19%	423	4,600
05/19 11:35	10,590	10	-0.09%	1	4,177
05/19 11:30	10,590	10	-0.09%	128	4,176
05/19 11:25	10,600	10	0.00%	48	4,048
05/19 11:20	10,600	0	0.00%	5	4,000
05/19 11:05	10,590	20	-0.19%	1,692	3,995
05/19 11:00	10,590	20	-0.19%	16	2,303
05/19 10:55	10,590	20	-0.19%	138	2,287
05/19 10:50	10,600	20	-0.19%	600	2,149