시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,790	190	-4.77%	388	247,290
05/19 12:45	3,795	185	-4.65%	1,093	246,902
05/19 12:40	3,810	195	-4.87%	8,456	245,809
05/19 12:35	3,810	180	-4.51%	2,742	237,353
05/19 12:30	3,815	175	-4.39%	3,480	234,611
05/19 12:25	3,830	170	-4.25%	6,597	231,131
05/19 12:20	3,820	165	-4.14%	3,281	224,534
05/19 12:15	3,830	175	-4.37%	9,566	221,253
05/19 12:10	3,845	145	-3.63%	105	211,687
05/19 12:05	3,845	145	-3.63%	2,494	211,582