시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	17,890	490	-2.67%	2,574	24,254
05/19 12:45	17,890	390	-2.13%	187	21,680
05/19 12:40	17,900	390	-2.13%	481	21,493
05/19 12:35	17,910	370	-2.02%	64	21,012
05/19 12:30	17,920	360	-1.97%	59	20,948
05/19 12:25	17,900	390	-2.13%	461	20,889
05/19 12:20	17,885	390	-2.13%	34	20,428
05/19 12:15	17,910	370	-2.02%	128	20,394
05/19 12:10	17,940	350	-1.91%	134	20,266
05/19 12:05	17,960	340	-1.86%	45	20,132