시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	932	6	-0.64%	1	28,189
05/19 11:15	932	6	-0.64%	10	28,188
05/19 11:10	932	6	-0.64%	5	28,178
05/19 11:05	933	11	-1.17%	3,283	28,173
05/19 10:55	929	10	-1.06%	26	24,890
05/19 10:50	928	10	-1.07%	1	24,864
05/19 10:45	929	9	-0.96%	328	24,863
05/19 10:40	933	5	-0.53%	1	24,535
05/19 10:30	929	9	-0.96%	1,043	24,534
05/19 10:25	930	9	-0.96%	535	23,491