시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,330	26	-1.92%	120	15,250
05/19 11:35	1,330	26	-1.92%	1	15,130
05/19 11:30	1,330	30	-2.21%	328	15,129
05/19 11:25	1,325	31	-2.29%	10	14,801
05/19 11:15	1,327	30	-2.21%	2,670	14,791
05/19 11:10	1,331	25	-1.84%	105	12,121
05/19 11:00	1,331	29	-2.13%	154	12,016
05/19 10:55	1,331	34	-2.49%	101	11,862
05/19 10:50	1,331	25	-1.84%	4	11,761
05/19 10:45	1,331	34	-2.49%	4	11,757