시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	726	24	-3.20%	1	64,295
05/19 12:00	733	17	-2.27%	510	64,294
05/19 11:55	733	25	-3.30%	830	63,784
05/19 11:50	727	23	-3.07%	15	62,954
05/19 11:45	727	23	-3.07%	1	62,939
05/19 11:30	733	24	-3.17%	4,720	62,938
05/19 11:25	736	23	-3.03%	2,088	58,218
05/19 11:20	730	22	-2.93%	862	56,130
05/19 11:15	736	22	-2.90%	71	55,268
05/19 11:10	729	22	-2.93%	2,020	55,197