시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	6,080	90	-1.46%	2,168	41,307
05/19 12:35	6,080	80	-1.30%	57	39,139
05/19 12:30	6,080	80	-1.30%	406	39,082
05/19 12:25	6,100	70	-1.13%	415	38,676
05/19 12:15	6,100	60	-0.97%	182	38,261
05/19 12:10	6,120	50	-0.81%	465	38,079
05/19 12:05	6,110	40	-0.65%	314	37,614
05/19 12:00	6,120	40	-0.65%	613	37,300
05/19 11:55	6,130	40	-0.65%	106	36,687
05/19 11:50	6,110	40	-0.65%	303	36,581