시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	12,750	2,940	29.97%	221	586,728
05/19 12:40	12,750	2,940	29.97%	210	586,507
05/19 12:35	12,750	2,940	29.97%	1,031	586,297
05/19 12:30	12,750	2,940	29.97%	122	585,266
05/19 12:25	12,750	2,940	29.97%	944	585,144
05/19 12:20	12,750	2,940	29.97%	2,501	584,200
05/19 12:15	12,750	2,940	29.97%	173	581,699
05/19 12:10	12,750	2,940	29.97%	14	581,526
05/19 12:05	12,750	2,940	29.97%	15	581,512
05/19 12:00	12,750	2,940	29.97%	134	581,497