시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,898	35	-1.81%	1,331	297,424
05/19 12:45	1,898	35	-1.81%	1,784	296,093
05/19 12:40	1,903	33	-1.70%	10,079	294,309
05/19 12:35	1,905	31	-1.60%	3,927	284,230
05/19 12:30	1,905	31	-1.60%	2,203	280,303
05/19 12:25	1,901	32	-1.66%	3,993	278,100
05/19 12:20	1,903	31	-1.60%	6,022	274,107
05/19 12:15	1,903	31	-1.60%	25	268,085
05/19 12:10	1,902	30	-1.55%	3,014	268,060
05/19 12:05	1,908	28	-1.45%	2,733	265,046