시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	3,190	45	-1.39%	1	16,198
05/19 12:15	3,200	65	-1.99%	52	16,197
05/19 12:10	3,200	50	-1.54%	44	16,145
05/19 12:05	3,210	50	-1.53%	6	16,101
05/19 11:55	3,210	25	-0.77%	1	16,095
05/19 11:50	3,210	50	-1.53%	3	16,094
05/19 11:45	3,190	50	-1.54%	460	16,091
05/19 11:40	3,230	50	-1.52%	470	15,631
05/19 11:35	3,205	65	-1.99%	1,184	15,161
05/19 11:30	3,190	45	-1.39%	28	13,977