시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	7,030	40	0.57%	358	7,981
05/19 11:30	7,030	40	0.57%	114	7,623
05/19 11:25	7,030	40	0.57%	8	7,509
05/19 11:20	7,020	30	0.43%	8	7,501
05/19 11:15	7,020	30	0.43%	1,286	7,493
05/19 11:10	7,000	10	0.14%	43	6,207
05/19 11:05	7,000	30	0.43%	654	6,164
05/19 11:00	7,000	10	0.14%	79	5,510
05/19 10:55	6,990	0	0.00%	8	5,431
05/19 10:50	7,000	20	0.29%	669	5,423