시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	502	18	-3.46%	145	154,796
05/19 11:45	502	18	-3.46%	1	154,651
05/19 11:40	502	19	-3.65%	12	154,650
05/19 11:35	502	19	-3.65%	13	154,638
05/19 11:30	506	14	-2.69%	18	154,625
05/19 11:15	507	16	-3.06%	4	154,607
05/19 11:10	500	20	-3.85%	640	154,603
05/19 11:05	500	20	-3.85%	510	153,963
05/19 11:00	505	20	-3.81%	5,551	153,453
05/19 10:55	504	16	-3.08%	40	147,902