시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,410	30	-0.47%	1,091	70,090
05/19 12:45	6,410	30	-0.47%	198	68,999
05/19 12:40	6,430	20	0.31%	278	68,801
05/19 12:35	6,440	20	0.31%	1,966	68,523
05/19 12:30	6,420	40	0.00%	1,356	66,557
05/19 12:25	6,390	40	-0.62%	623	65,201
05/19 12:20	6,380	50	-0.78%	106	64,578
05/19 12:15	6,390	50	-0.78%	440	64,472
05/19 12:10	6,410	40	-0.62%	496	64,032
05/19 12:05	6,410	50	-0.77%	1,680	63,536