시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	27,100	150	0.56%	1,171	61,087
05/19 12:45	27,100	150	0.56%	679	59,916
05/19 12:40	27,050	100	0.37%	684	59,237
05/19 12:35	27,100	150	0.56%	1,197	58,553
05/19 12:30	27,100	150	0.56%	489	57,356
05/19 12:25	27,100	150	0.56%	803	56,867
05/19 12:20	27,150	200	0.74%	1,271	56,064
05/19 12:15	27,100	150	0.56%	476	54,793
05/19 12:10	27,150	200	0.74%	1,871	54,317
05/19 12:05	27,150	200	0.74%	1,539	52,446