시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	929	59	-5.97%	380	218,119
05/19 12:40	930	45	-4.62%	72	217,739
05/19 12:35	942	43	-4.37%	1,480	217,667
05/19 12:20	945	34	-3.47%	888	216,187
05/19 12:15	930	49	-5.01%	1,337	215,299
05/19 12:10	930	63	-6.34%	28,566	213,962
05/19 12:05	908	55	-5.71%	1	185,396
05/19 12:00	900	63	-6.54%	4	185,395
05/19 11:55	909	54	-5.61%	10	185,391
05/19 11:50	909	54	-5.61%	1	185,381