시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	5,120	40	-0.78%	6	15,562
05/19 11:50	5,120	20	-0.39%	1	15,556
05/19 11:40	5,120	20	-0.39%	1	15,555
05/19 11:15	5,100	40	-0.78%	2	15,554
05/19 11:10	5,100	40	-0.78%	57	15,552
05/19 11:05	5,120	40	-0.78%	1,005	15,495
05/19 11:00	5,100	80	-1.54%	1,498	14,490
05/19 10:50	5,120	30	-0.58%	229	12,992
05/19 10:35	5,130	60	-1.16%	5,015	12,763
05/19 10:30	5,080	80	-1.55%	158	7,748