시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,436	43	-2.91%	8,074	267,976
05/19 12:45	1,440	38	-2.57%	2,939	259,902
05/19 12:40	1,440	35	-2.37%	2,681	256,963
05/19 12:35	1,444	32	-2.17%	4,755	254,282
05/19 12:25	1,449	24	-1.63%	100	249,527
05/19 12:20	1,444	30	-2.04%	2,672	249,427
05/19 12:15	1,447	26	-1.77%	1	246,755
05/19 12:10	1,453	28	-1.89%	14,003	246,754
05/19 12:05	1,453	20	-1.36%	1	232,751
05/19 12:00	1,455	18	-1.22%	278	232,750