시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	9,030	170	-1.85%	226	17,890
05/19 12:45	9,030	170	-1.85%	219	17,664
05/19 12:40	9,050	180	-1.95%	1,598	17,445
05/19 12:35	9,050	140	-1.52%	135	15,847
05/19 12:30	9,050	140	-1.52%	63	15,712
05/19 12:25	9,070	140	-1.52%	488	15,649
05/19 12:20	9,090	110	-1.20%	167	15,161
05/19 12:15	9,090	100	-1.09%	51	14,994
05/19 12:10	9,110	90	-0.98%	117	14,943
05/19 12:05	9,110	90	-0.98%	96	14,826