시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	10,230	490	-4.57%	79	52,577
05/19 12:45	10,240	500	-4.66%	354	52,498
05/19 12:40	10,220	490	-4.58%	3	52,144
05/19 12:35	10,210	510	-4.76%	644	52,141
05/19 12:30	10,230	500	-4.66%	808	51,497
05/19 12:25	10,250	490	-4.56%	512	50,689
05/19 12:20	10,220	480	-4.49%	209	50,177
05/19 12:15	10,300	460	-4.28%	87	49,968
05/19 12:10	10,250	470	-4.38%	1,038	49,881
05/19 12:05	10,240	470	-4.39%	89	48,843