시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	33,250	300	-0.89%	734	56,973
05/19 12:45	33,250	250	-0.75%	227	56,239
05/19 12:40	33,200	200	-0.60%	939	56,012
05/19 12:35	33,300	250	0.00%	696	55,073
05/19 12:30	33,300	250	0.00%	354	54,377
05/19 12:25	33,300	150	0.00%	362	54,023
05/19 12:20	33,300	300	0.00%	1,003	53,661
05/19 12:15	33,200	250	-0.75%	108	52,658
05/19 12:10	33,250	250	-0.75%	785	52,550
05/19 12:05	33,250	100	-0.30%	164	51,765