시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,845	65	-1.32%	1,877	51,508
05/19 12:45	4,845	60	-1.22%	156	49,631
05/19 12:40	4,845	60	-1.22%	180	49,475
05/19 12:35	4,850	60	-1.22%	160	49,295
05/19 12:30	4,845	55	-1.12%	148	49,135
05/19 12:25	4,850	55	-1.12%	161	48,987
05/19 12:20	4,850	50	-1.02%	209	48,826
05/19 12:15	4,855	50	-1.02%	308	48,617
05/19 12:10	4,860	50	-1.02%	710	48,309
05/19 12:05	4,860	40	-0.82%	204	47,599