시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	1,345	29	2.20%	1,844	36,539
05/19 11:00	1,335	19	1.44%	3	34,695
05/19 10:55	1,330	14	1.06%	1,413	34,692
05/19 10:50	1,330	14	1.06%	10,001	33,279
05/19 10:45	1,309	7	-0.53%	141	23,278
05/19 10:40	1,309	9	-0.68%	100	23,137
05/19 10:30	1,309	8	-0.61%	7	23,037
05/19 10:25	1,308	27	-2.02%	4,144	23,030
05/19 10:20	1,296	21	-1.59%	928	18,886
05/19 10:15	1,295	21	-1.60%	153	17,958