시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,370	70	1.63%	908	101,261
05/19 12:45	4,380	80	1.86%	1,115	100,353
05/19 12:40	4,365	65	1.51%	2,329	99,238
05/19 12:35	4,395	95	2.21%	1,953	96,909
05/19 12:30	4,395	95	2.21%	3,507	94,956
05/19 12:25	4,360	60	1.40%	593	91,449
05/19 12:20	4,360	60	1.40%	1,283	90,856
05/19 12:15	4,350	50	1.16%	30	89,573
05/19 12:10	4,350	50	1.16%	908	89,543
05/19 12:05	4,350	50	1.16%	1,549	88,635