시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	7,160	210	-2.85%	1	13,336
05/19 11:50	7,200	240	-3.23%	304	13,335
05/19 11:40	7,220	180	-2.43%	1,387	13,031
05/19 11:25	7,190	180	-2.44%	10	11,644
05/19 11:20	7,170	220	-2.98%	114	11,634
05/19 11:15	7,200	170	-2.31%	5	11,520
05/19 11:10	7,200	200	-2.70%	485	11,515
05/19 11:05	7,160	210	-2.85%	1	11,030
05/19 11:00	7,150	220	-2.99%	16	11,029
05/19 10:55	7,180	190	-2.58%	4	11,013