시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	8,090	120	1.51%	1,230	52,033
05/19 12:45	8,100	130	1.63%	72	50,803
05/19 12:40	8,080	110	1.38%	792	50,731
05/19 12:35	8,080	110	1.38%	62	49,939
05/19 12:30	8,100	130	1.63%	215	49,877
05/19 12:25	8,100	130	1.63%	1,025	49,662
05/19 12:20	8,070	100	1.25%	37	48,637
05/19 12:15	8,080	110	1.38%	689	48,600
05/19 12:10	8,090	120	1.51%	711	47,911
05/19 12:05	8,100	130	1.63%	1,561	47,200