시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	120,400	2,900	-2.35%	2,606	107,387
05/19 12:45	120,400	2,900	-2.35%	1,641	104,781
05/19 12:40	120,500	2,800	-2.27%	1,136	103,140
05/19 12:35	120,500	2,800	-2.27%	1,044	102,004
05/19 12:30	120,500	2,800	-2.27%	1,264	100,960
05/19 12:25	120,600	2,700	-2.19%	1,315	99,696
05/19 12:20	120,600	2,800	-2.27%	1,301	98,381
05/19 12:15	120,600	2,800	-2.27%	3,763	97,080
05/19 12:10	120,800	2,700	-2.19%	3,350	93,317
05/19 12:05	120,900	2,500	-2.03%	2,854	89,967