시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	4,015	40	-0.99%	2	6,281
05/19 11:45	4,015	40	-0.99%	260	6,279
05/19 11:40	4,035	40	-0.98%	6	6,019
05/19 11:35	4,040	15	-0.37%	30	6,013
05/19 11:25	4,040	40	-0.98%	34	5,983
05/19 11:15	4,040	15	-0.37%	1	5,949
05/19 11:10	4,020	35	-0.86%	1	5,948
05/19 10:45	4,035	40	-0.98%	112	5,947
05/19 10:35	4,025	35	-0.86%	28	5,835
05/19 10:30	4,030	25	-0.62%	5	5,807