시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	2,570	15	0.59%	436	52,231
05/19 12:35	2,570	15	0.59%	22	51,795
05/19 12:30	2,565	10	0.39%	9	51,773
05/19 12:25	2,560	20	0.79%	1,381	51,764
05/19 12:20	2,540	25	-0.97%	98	50,383
05/19 12:15	2,540	15	-0.59%	79	50,285
05/19 12:10	2,560	35	1.39%	902	50,206
05/19 12:05	2,565	10	0.39%	87	49,304
05/19 12:00	2,575	20	0.78%	3	49,217
05/19 11:55	2,575	20	0.78%	237	49,214