시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	3,155	60	1.94%	197	44,488
05/19 11:25	3,145	50	1.62%	116	44,291
05/19 11:20	3,135	40	1.29%	6,333	44,175
05/19 11:15	3,135	40	1.29%	160	37,842
05/19 11:10	3,140	45	1.45%	60	37,682
05/19 11:05	3,140	45	1.45%	169	37,622
05/19 11:00	3,165	70	2.26%	61	37,453
05/19 10:55	3,240	145	4.68%	6,701	37,392
05/19 10:50	3,140	45	1.45%	755	30,691
05/19 10:45	3,120	25	0.81%	11,600	29,936