시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	3,265	60	-1.80%	1	4,297
05/19 11:10	3,265	60	-1.80%	50	4,296
05/19 10:55	3,265	60	-1.80%	1	4,246
05/19 10:50	3,250	75	-2.26%	308	4,245
05/19 10:35	3,255	75	-2.25%	2,512	3,937
05/19 10:30	3,255	70	-2.11%	88	1,425
05/19 10:25	3,255	70	-2.11%	2	1,337
05/19 10:20	3,270	70	-2.10%	283	1,335
05/19 10:15	3,285	55	-1.65%	4	1,052
05/19 10:05	3,270	55	-1.65%	20	1,048