시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	2,500	30	-1.19%	1	401
05/19 09:55	2,495	35	-1.38%	77	400
05/19 09:50	2,500	30	-1.19%	10	323
05/19 09:45	2,495	35	-1.38%	6	313
05/19 09:40	2,500	30	-1.19%	12	307
05/19 09:35	2,510	35	-1.38%	6	295
05/19 09:30	2,515	25	-0.98%	9	289
05/19 09:25	2,510	20	-0.79%	3	280
05/19 09:15	2,515	25	-0.98%	5	277
05/19 09:10	2,510	20	-0.79%	3	272