시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	9,030	140	-1.53%	34	97,858
05/19 12:45	9,010	140	-1.53%	2,060	97,824
05/19 12:40	9,030	130	-1.42%	470	95,764
05/19 12:35	9,030	120	-1.31%	729	95,294
05/19 12:30	9,030	100	-1.10%	60	94,565
05/19 12:25	9,030	100	-1.10%	31	94,505
05/19 12:20	9,020	120	-1.31%	97	94,474
05/19 12:15	9,020	130	-1.42%	319	94,377
05/19 12:10	9,010	130	-1.42%	53	94,058
05/19 12:05	9,030	130	-1.42%	1,590	94,005