시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	10,070	250	2.55%	1,072	618,596
05/19 12:45	10,110	290	2.95%	9,496	617,524
05/19 12:40	10,120	300	3.05%	1,089	608,028
05/19 12:35	10,120	300	3.05%	1,978	606,939
05/19 12:30	10,120	300	3.05%	1,251	604,961
05/19 12:25	10,100	280	2.85%	1,891	603,710
05/19 12:20	10,120	300	3.05%	2,587	601,819
05/19 12:15	10,130	310	3.16%	378	599,232
05/19 12:10	10,180	360	3.67%	2,077	598,854
05/19 12:05	10,190	370	3.77%	1,127	596,777